Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 279,130 -1,700 -0,61% 281,920 278,811 280,830 16 mei
Kaman Corp 45,990 0,000 0,00% 0,000 0,000 45,990 18 apr
Kansas City Southern 293,590 0,000 0,00% 0,000 0,000 293,590 dec '21
Kansas City South... 37,415 0,000 0,00% 0,000 0,000 37,415 dec '21
Kayne Anderson Ne... 6,715 0,000 0,00% 0,000 0,000 6,715 10 nov
KB Financial Group 59,320 +0,290 +0,49% 60,140 59,320 59,030 16 mei
KB Home 72,735 -1,605 -2,16% 74,265 72,660 74,340 16 mei
KBR 65,860 -0,080 -0,12% 66,025 65,510 65,940 16 mei
Kellanova 62,140 +0,310 +0,50% 62,270 61,750 61,830 16 mei
Kelly Residential... 9,710 0,000 0,00% 0,000 0,000 9,710 30 nov
Kemper Corp 60,810 +0,900 +1,50% 61,280 59,995 59,910 16 mei
Kennametal 26,010 -0,250 -0,95% 26,240 25,960 26,260 16 mei
Kennedy-Wilson Ho... 10,470 +0,040 +0,38% 10,600 10,360 10,430 16 mei
Kenon Holdings Ltd 24,440 -0,350 -1,41% 24,790 24,340 24,790 16 mei
KeyCorp 15,325 -0,245 -1,57% 15,570 15,320 15,570 16 mei
Keysight Technolo... 156,810 +1,110 +0,71% 157,120 154,545 155,700 16 mei
Kilroy Realty Corp 34,770 -0,570 -1,61% 35,435 34,630 35,340 16 mei
Kimberly-Clark Corp 134,660 +0,550 +0,41% 135,010 133,860 134,110 16 mei
Kimco Realty Corp 19,095 -0,245 -1,27% 19,410 19,080 19,340 16 mei
Kinder Morgan 19,595 +0,055 +0,28% 0,000 0,000 19,540 16 mei
Kingsway Financia... 7,990 -0,010 -0,12% 8,085 7,910 8,000 16 mei
Kinross Gold Corp 7,840 -0,010 -0,13% 0,000 0,000 7,850 16 mei
Kirby Corp 115,400 -0,670 -0,58% 116,980 114,900 116,070 16 mei
Kite Realty Group... 21,050 -0,090 -0,43% 21,210 21,020 21,140 16 mei
KKR & Co 104,150 -3,520 -3,27% 0,000 0,000 107,670 16 mei
KKR & Co 25,060 +0,045 +0,18% 25,140 25,000 25,015 jun '21
KKR & Co 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
KKR Income Opport... 13,460 -0,060 -0,44% 13,515 13,420 13,520 16 mei
Knight-Swift Tran... 50,510 +0,580 +1,16% 50,970 50,000 49,930 16 mei
Knoll 25,040 0,000 0,00% 0,000 0,000 25,040 jul '21
KNOT Offshore Par... 5,360 +0,050 +0,94% 5,410 5,260 5,310 16 mei
KNOWLES Corp 17,590 +0,170 +0,98% 17,620 17,410 17,420 16 mei
Kohls Corp 25,280 -0,380 -1,48% 25,800 25,190 25,660 16 mei
Koninklijke Phili... 27,465 +0,015 +0,05% 0,000 0,000 27,450 16 mei
Koppers Holdings 44,950 +0,390 +0,88% 45,205 44,400 44,560 16 mei
Korea Electric Po... 7,320 -0,050 -0,68% 0,000 0,000 7,370 16 mei
Korn Ferry 66,250 +0,240 +0,36% 66,290 65,400 66,010 16 mei
Kosmos Energy Ltd 5,885 -0,135 -2,24% 0,000 0,000 6,020 16 mei
KraneShares Dynam... 26,880 +0,129 +0,48% 26,880 26,700 26,751 16 mei
Kraton Corp 46,490 0,000 0,00% 0,000 0,000 46,490 mrt '22
Kroger Co (The) 54,440 +0,060 +0,11% 55,160 54,350 54,380 16 mei
Kronos Worldwide 13,220 +0,520 +4,09% 13,260 12,700 12,700 16 mei
KT Corp 13,840 +0,190 +1,39% 14,020 13,800 13,650 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront