Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 213,130 -0,080 -0,04% 215,070 212,290 213,210 16 mei
Ladder Capital Corp 11,410 +0,060 +0,53% 11,410 11,285 11,350 16 mei
Lannett Company 0,686 0,000 0,00% 0,000 0,000 0,686 apr '23
Las Vegas Sands Corp 46,620 +0,510 +1,11% 46,805 45,950 46,110 16 mei
LATAM Airlines Gr... 3,210 +0,300 +10,31% 3,500 2,670 2,910 jun '20
Lazard 40,690 +0,540 +1,34% 40,839 39,810 40,150 16 mei
La-Z-Boy 36,040 -0,230 -0,63% 36,205 35,850 36,270 16 mei
LCI Industries 110,770 -2,760 -2,43% 113,660 110,650 113,530 16 mei
Lear Corp 131,190 +0,130 +0,10% 131,550 130,060 131,060 16 mei
Legg Mason 25,700 -0,129 -0,50% 25,890 25,700 25,829 aug '20
Legg Mason 25,800 +0,050 +0,19% 25,880 25,680 25,750 aug '20
Legg Mason 49,990 0,000 0,00% 0,000 0,000 49,990 jul '20
Leggett & Platt 12,240 +0,090 +0,74% 0,000 0,000 12,150 16 mei
Lehman ABS Corp 25,550 -0,950 -3,58% 25,550 25,550 26,500 16 mei
Leidos Holdings 147,510 +0,260 +0,18% 148,725 147,160 147,250 16 mei
Leju Holdings Lim... 1,082 -0,018 -1,60% 1,082 1,070 1,100 11 apr
LendingClub Corp 9,385 -0,085 -0,90% 9,500 9,340 9,470 16 mei
Lennar Corp 153,120 -5,650 -3,56% 158,000 153,090 158,770 16 mei
Lennar Corp 165,200 -5,650 -3,31% 0,000 0,000 170,850 16 mei
Lennox International 491,160 -12,160 -2,42% 503,110 490,850 503,320 16 mei
LG Display Co Ltd 4,060 +0,050 +1,25% 4,080 3,980 4,010 16 mei
Life Storage 133,100 0,000 0,00% 0,000 0,000 133,100 19 jul
LIGHTINTHEBOX HOL... 0,700 -0,010 -1,44% 0,736 0,691 0,710 16 mei
Lincoln National ... 30,060 +0,090 +0,30% 30,300 30,020 29,970 16 mei
Lindsay Corp 117,970 +0,030 +0,03% 118,150 115,525 117,940 16 mei
LINE Corp 51,980 +0,420 +0,81% 51,980 51,420 51,560 dec '20
Lions Gate Entert... 10,520 +0,045 +0,43% 10,650 10,280 10,475 16 mei
Lithia Motors 268,950 -1,530 -0,57% 271,830 267,500 270,480 16 mei
Live Nation Enter... 96,400 -0,080 -0,08% 97,100 96,060 96,480 16 mei
LL Flooring Holdings 1,670 +0,030 +1,83% 1,680 1,610 1,640 16 mei
Lloyds Banking Gr... 2,740 0,000 0,00% 0,000 0,000 2,740 16 mei
Lockheed Martin Corp 464,830 +0,750 +0,16% 0,000 0,000 464,080 16 mei
Loews Corp 77,190 +0,570 +0,74% 77,490 76,885 76,620 16 mei
Louisiana-Pacific... 89,670 -2,370 -2,57% 91,667 89,650 92,040 16 mei
Lowe's Companies 232,240 -3,840 -1,63% 0,000 0,000 236,080 16 mei
LS Starrett Compa... 16,160 -0,030 -0,19% 16,190 16,160 16,190 16 mei
LSB Industries 9,220 +0,200 +2,22% 9,220 8,975 9,020 16 mei
LTC Properties 34,640 +0,090 +0,26% 0,000 0,000 34,550 16 mei
Luby's 1,780 0,000 0,00% 0,000 0,000 1,780 mei '22
Luxfer Holdings PLC 12,520 +0,110 +0,89% 12,570 12,285 12,410 16 mei
LXP Industrial Trust 45,500 +0,520 +1,16% 45,500 45,190 44,980 16 mei
LXP Industrial Trust 8,915 +0,055 +0,62% 8,970 8,835 8,860 16 mei
Lydall 62,090 0,000 0,00% 0,000 0,000 62,090 sep '21
LyondellBasell In... 99,940 -0,330 -0,33% 100,500 99,685 100,270 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront