Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 74,760 +2,870 +3,99% 75,140 71,950 71,890 31 mei
NACCO Industries 33,280 +0,780 +2,40% 33,440 31,970 32,500 31 mei
Nam Tai Property 4,215 0,000 0,00% 0,000 0,000 4,215 mei '22
NATIONAL BANK HOL... 36,470 +0,140 +0,39% 36,650 36,200 36,330 31 mei
National Fuel Gas Co 57,150 +1,780 +3,21% 57,229 55,470 55,370 31 mei
National Grid PLC 57,860 -0,230 -0,40% 57,960 57,000 58,090 31 mei
National Health I... 66,080 +0,850 +1,30% 66,260 65,400 65,230 31 mei
National Presto I... 74,450 -0,170 -0,23% 75,790 74,320 74,620 31 mei
National Storage ... 36,580 +1,030 +2,90% 36,620 35,630 35,550 31 mei
Natural Gas Servi... 21,760 +0,240 +1,12% 21,830 21,118 21,520 31 mei
Natural Grocers b... 21,580 +0,390 +1,84% 21,630 21,223 21,190 31 mei
Natural Resource ... 90,350 +0,630 +0,70% 90,350 89,500 89,720 31 mei
Natuzzi SpA 5,200 -0,100 -1,89% 5,300 5,180 5,300 31 mei
Nautilus 0,820 0,000 0,00% 0,000 0,000 0,820 31 okt
Navigator Holding... 17,490 -0,140 -0,79% 17,680 17,280 17,630 31 mei
Navios Maritime A... 3,480 0,000 0,00% 0,000 0,000 3,480 okt '21
Navios Maritime H... 2,270 0,000 0,00% 0,000 0,000 2,270 13 dec
Navios Maritime H... 5,000 0,000 0,00% 0,000 0,000 5,000 08 feb
Navios Maritime H... 3,270 0,000 0,00% 0,000 0,000 3,270 08 feb
Navios Maritime P... 49,430 +0,900 +1,85% 49,690 48,540 48,530 31 mei
Navistar Internat... 44,500 +0,070 +0,16% 44,510 44,480 44,430 jun '21
Navistar Internat... 13,976 0,000 0,00% 13,990 13,976 13,976 jun '21
Neenah 32,000 0,000 0,00% 0,000 0,000 32,000 jul '22
Nelnet 103,620 -0,610 -0,59% 104,200 102,920 104,230 31 mei
NEOPHOTONICS Corp 16,010 0,000 0,00% 0,000 0,000 16,010 aug '22
Nevro Corp 9,350 +0,180 +1,96% 9,430 9,150 9,170 31 mei
New Jersey Resour... 43,460 +1,110 +2,62% 43,510 42,030 42,350 31 mei
NEW MOUNTAIN FINA... 12,595 +0,015 +0,12% 12,635 12,560 12,580 31 mei
New Oriental Educ... 79,930 -3,850 -4,60% 82,210 78,740 83,780 31 mei
New Relic 86,990 0,000 0,00% 0,000 0,000 86,990 07 nov
New Residential I... 10,890 0,000 0,00% 0,000 0,000 10,890 aug '22
NEW Senior Invest... 8,820 0,000 0,00% 0,000 0,000 8,820 sep '21
New York Communit... 3,290 -0,020 -0,60% 3,370 3,250 3,310 31 mei
New York Communit... 32,300 +0,300 +0,94% 33,000 32,140 32,000 31 mei
New York Times Co 51,200 +0,530 +1,05% 51,220 50,570 50,670 31 mei
Newell Brands 7,720 +0,250 +3,35% 7,760 7,482 7,470 31 mei
NewMarket Corp 535,070 +2,760 +0,52% 535,900 526,000 532,310 31 mei
Newmont Corp 41,950 +0,060 +0,14% 42,240 41,395 41,890 31 mei
Newpark Resources 8,480 +0,430 +5,34% 8,515 8,030 8,050 31 mei
NexPoint Resident... 36,690 +0,880 +2,46% 36,770 36,015 35,810 31 mei
Nextera Energy Ca... 25,030 +0,009 +0,04% 25,040 25,020 25,021 okt '20
Nextera Energy Ca... 25,240 +0,010 +0,04% 25,250 25,230 25,230 okt '20
NextEra Energy Ca... 25,068 0,000 0,00% 0,000 0,000 25,068 dec '21
Nextera Energy Inc 80,060 +1,870 +2,39% 80,470 78,131 78,190 31 mei
NextEra Energy Pa... 33,710 -0,040 -0,12% 34,450 33,320 33,750 31 mei
NexTier Oilfield ... 10,610 0,000 0,00% 0,000 0,000 10,610 31 aug
NGL ENERGY PARTNE... 5,680 +0,050 +0,89% 5,710 5,590 5,630 31 mei
Niagara Mohawk Po... 76,100 0,000 0,00% 0,000 0,000 76,100 29 dec
Nielsen Holdings plc 27,980 0,000 0,00% 0,000 0,000 27,980 okt '22
Nike 95,050 +1,600 +1,71% 95,070 92,970 93,450 31 mei
NiSource 29,070 +1,090 +3,90% 29,100 28,050 27,980 31 mei
NL Industries 7,350 -0,010 -0,14% 7,453 7,316 7,360 31 mei
NNN Reit 41,770 +0,830 +2,03% 41,815 40,880 40,940 31 mei
Noah Holdings Lim... 10,320 -0,070 -0,67% 10,780 10,210 10,390 31 mei
Noble Corp 46,460 +0,710 +1,55% 46,590 45,380 45,750 31 mei
Noble Energy 8,460 +0,120 +1,44% 0,000 0,000 8,340 okt '20
Nokia Corp 3,900 +0,050 +1,30% 3,910 3,840 3,850 31 mei
Nomad Foods Limited 17,560 +0,010 +0,06% 17,600 17,430 17,550 31 mei
Nomura Holdings 6,080 +0,260 +4,47% 6,080 6,010 5,820 31 mei
Norbord 43,130 -1,210 -2,73% 44,460 42,840 44,340 jan '21
Nordic American T... 4,140 0,000 0,00% 4,170 4,110 4,140 31 mei
Nordstrom 22,100 +1,070 +5,09% 22,310 20,290 21,030 31 mei
Norfolk Southern ... 224,800 +4,120 +1,87% 224,940 219,990 220,680 31 mei
North American Co... 21,186 -0,094 -0,44% 21,275 21,040 21,280 31 mei
North European Oi... 6,980 +0,170 +2,50% 7,010 6,800 6,810 31 mei
Northrop Grumman ... 450,770 +4,250 +0,95% 451,930 445,315 446,520 31 mei
Northwest Natural... 37,420 +0,490 +1,33% 37,730 36,950 36,930 31 mei
NOV 18,820 +0,490 +2,67% 18,840 18,280 18,330 31 mei
Novartis AG 103,130 +2,430 +2,41% 103,370 101,950 100,700 31 mei
Novo-Nordisk A/S 135,280 +2,480 +1,87% 135,860 133,760 132,800 31 mei
NRG Energy 81,000 -3,640 -4,30% 84,825 77,670 84,640 31 mei
Nucor Corp 168,850 +2,180 +1,31% 168,965 165,170 166,670 31 mei
NuSkin Enterprises 13,350 +0,190 +1,44% 13,550 13,130 13,160 31 mei
NuStar Energy LP 21,960 0,000 0,00% 0,000 0,000 21,960 02 mei
Nustar Logistics LP 25,440 +0,050 +0,20% 25,440 25,390 25,390 31 mei
Nutrien Ltd 58,630 +1,320 +2,30% 58,750 57,150 57,310 31 mei
Nuveen AMT-Free Q... 10,870 +0,130 +1,21% 10,870 10,780 10,740 31 mei
Nuveen California... 11,480 +0,070 +0,61% 11,495 11,430 11,410 31 mei
Nuveen California... 15,050 +0,020 +0,13% 15,050 14,860 15,030 mrt '21
Nuveen Energy MLP... 1,430 0,000 0,00% 1,450 1,420 1,430 mei '20
Nuveen Georgia Qu... 10,100 0,000 0,00% 0,000 0,000 10,100 apr '23
Nuveen Global Hig... 12,560 +0,120 +0,96% 12,560 12,440 12,440 31 mei
Nuveen High Incom... 9,520 +0,020 +0,21% 9,530 9,510 9,500 okt '20
Nuveen Intermedia... 13,000 0,000 0,00% 0,000 0,000 13,000 mrt '23
NUVEEN INTERMEDIA... 12,870 0,000 0,00% 0,000 0,000 12,870 jun '23
Nuveen Minnesota ... 10,800 +0,030 +0,28% 10,920 10,780 10,770 31 mei
Nuveen Missouri Q... 9,950 +0,070 +0,71% 10,020 9,930 9,880 31 mei
Nuveen Municipal ... 9,690 -0,020 -0,20% 9,706 9,690 9,710 feb '21
Nuveen Municipal ... 10,280 +0,150 +1,48% 10,280 10,180 10,130 31 mei
Nuveen New Jersey... 11,590 +0,100 +0,87% 11,600 11,500 11,490 31 mei
Nuveen New York A... 10,730 +0,030 +0,28% 10,800 10,705 10,700 31 mei
Nuveen New York M... 15,040 +0,020 +0,13% 15,140 15,030 15,020 apr '21
Nuveen Real Asset... 11,560 +0,246 +2,18% 11,560 11,370 11,314 31 mei
Nuveen Real Estat... 7,390 +0,200 +2,78% 7,410 7,250 7,190 31 mei
Nuveen Short Dura... 11,600 0,000 0,00% 0,000 0,000 11,600 28 jul
NVR 7.680,730 +225,420 +3,02% 7.712,300 7.454,110 7.455,310 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront