Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oasis Petroleum 109,300 0,000 0,00% 0,000 0,000 109,300 jul '22
Occidental Petrol... 60,220 +0,380 +0,64% 60,300 59,480 59,840 21:06
Oceaneering Inter... 21,370 +0,240 +1,14% 21,440 20,890 21,130 21:06
Ocwen Financial Corp 25,080 0,000 0,00% 0,000 0,000 25,080 07 jun
OFG Bancorp 36,450 +0,350 +0,97% 36,555 35,935 36,100 21:06
OFG Bancorp 25,163 0,000 0,00% 25,183 25,080 25,163 apr '21
OFG Bancorp 25,430 0,000 0,00% 0,000 0,000 25,430 jul '21
OFG BANCORP Ser A 25,030 0,000 0,00% 25,031 25,030 25,030 apr '21
OGE Energy Corp 35,205 -0,035 -0,10% 35,360 34,840 35,240 21:06
O-I Glass 11,810 +0,070 +0,60% 12,115 11,680 11,740 21:06
OI SA 0,815 0,000 0,00% 0,000 0,000 0,815 okt '21
Oil States Intern... 4,010 +0,050 +1,26% 4,035 3,910 3,960 21:06
Oil-Dri Corp 65,646 -1,244 -1,86% 66,410 64,650 66,890 21:05
Old Republic Inte... 29,870 +0,220 +0,74% 29,940 29,570 29,650 21:06
Olin Corp 49,670 -0,300 -0,60% 49,820 48,950 49,970 21:06
Omega Healthcare ... 32,365 -0,005 -0,02% 32,480 32,058 32,370 21:06
Omnicom Group 89,770 +1,360 +1,54% 90,045 88,200 88,410 21:06
OMNOVA Solutions 10,140 0,000 0,00% 10,150 10,130 10,140 mrt '20
On Deck Capital 1,830 0,000 0,00% 1,915 1,820 1,830 okt '20
ONE Gas 61,080 +0,290 +0,48% 61,520 60,400 60,790 21:06
One Liberty Prope... 23,760 +0,160 +0,68% 23,790 23,520 23,600 21:06
OneMain Holdings 47,960 +0,830 +1,76% 48,020 46,902 47,130 21:05
ONEOK 79,440 +1,340 +1,72% 79,530 77,850 78,100 21:06
Ooma 8,710 +0,110 +1,28% 9,010 8,470 8,600 21:00
OPENLANE 16,170 -0,110 -0,68% 16,200 16,050 16,280 21:06
Oppenheimer Holdings 46,320 +0,750 +1,65% 46,350 45,450 45,570 21:03
Oracle Corp 140,560 +2,430 +1,76% 140,820 138,250 138,130 21:06
Orange 10,045 +0,165 +1,67% 10,075 9,980 9,880 21:06
Orchid Island Cap... 8,490 +0,040 +0,47% 8,500 8,400 8,450 21:06
Orion Group Holdings 10,185 +0,135 +1,34% 10,360 9,920 10,050 21:06
Orion SA 23,065 -0,195 -0,84% 23,200 22,850 23,260 21:05
ORIX Corp 107,260 -0,060 -0,06% 107,260 106,696 107,320 20:11
Ormat Technologies 73,420 -0,480 -0,65% 73,920 72,770 73,900 21:05
Oshkosh Corp 105,910 +0,390 +0,37% 106,160 104,300 105,520 21:06
Osisko Gold Royal... 16,240 -0,130 -0,79% 16,280 15,920 16,370 21:06
OUTFRONT Media 13,665 +0,085 +0,63% 13,700 13,355 13,580 21:06
Overseas Shiphold... 8,455 +0,005 +0,06% 8,460 8,440 8,450 21:06
Ovintiv 45,620 -0,190 -0,41% 45,860 45,370 45,810 21:06
Owens & Minor 16,990 +0,290 +1,74% 17,050 16,650 16,700 21:04
Owens Corning 176,910 +0,330 +0,19% 177,410 174,130 176,580 21:06
Oxford Industries 100,700 +1,280 +1,29% 101,215 97,550 99,420 21:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront