Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Q2 Holdings 61,250 -0,660 -1,07% 62,040 61,010 61,910 16 mei
QEP Resources 4,080 -0,190 -4,45% 4,203 3,980 4,270 mrt '21
QTS Realty Trust 77,980 0,000 0,00% 0,000 0,000 77,980 aug '21
QUAD/GRAPHICS 4,950 +0,220 +4,65% 5,010 4,700 4,730 16 mei
Quaker Houghton 190,470 +5,550 +3,00% 190,920 185,100 184,920 16 mei
Quanex Building P... 34,200 -0,470 -1,36% 34,850 34,010 34,670 16 mei
Quanta Services 263,750 -7,040 -2,60% 0,000 0,000 270,790 16 mei
Quest Diagnostics 142,430 +1,650 +1,17% 142,950 140,405 140,780 16 mei
Quorum Health Corp 0,304 +0,002 +0,76% 0,345 0,286 0,302 apr '20
Quotient Technology 3,990 0,000 0,00% 0,000 0,000 3,990 01 sep
QWEST Corp 25,050 +0,010 +0,04% 25,060 25,040 25,040 dec '20
Qwest Corp 9,970 -0,020 -0,20% 10,010 9,910 9,990 16 mei
Qwest Corp 25,190 +0,010 +0,04% 25,190 25,170 25,180 okt '20
Qwest Corp 25,060 0,000 0,00% 25,070 25,050 25,060 feb '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront