Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 30,400 -0,120 -0,39% 30,650 30,260 30,520 17:10
Ralph Lauren Corp 180,560 -2,370 -1,30% 182,590 180,370 182,930 17:14
Range Resources Corp 34,430 +0,140 +0,41% 34,575 34,075 34,290 17:13
Raymond James Fin... 118,840 +0,880 +0,75% 118,880 0,000 117,960 17:13
Rayonier 30,070 +0,070 +0,23% 30,100 29,930 30,000 17:12
Rayonier Advanced... 5,633 -0,018 -0,31% 5,680 5,580 5,650 17:12
Raytheon Company 116,960 0,000 0,00% 126,850 115,000 116,960 apr '20
RB Global 81,170 +0,750 +0,93% 81,440 80,490 80,420 17:13
RBC Bearings 269,335 -3,805 -1,39% 272,400 268,360 273,140 17:10
RE/MAX Holdings 8,090 -0,040 -0,49% 8,300 7,960 8,130 17:13
Realogy Holdings ... 12,080 0,000 0,00% 0,000 0,000 12,080 jun '22
Realty Income Corp 53,123 +0,053 +0,10% 53,599 53,020 53,070 17:14
Red Lions Hotel Corp 3,490 0,000 0,00% 3,500 3,490 3,490 mrt '21
Redwood Trust 6,585 -0,085 -1,27% 6,680 6,570 6,670 17:14
Regency Centers Corp 61,430 -0,340 -0,55% 61,610 61,000 61,770 17 jun
Regional Manageme... 27,000 -0,120 -0,44% 27,380 0,000 27,120 16:13
REGIONS FINANCIAL... 24,990 0,000 0,00% 25,000 24,990 24,990 jun '21
REGIONS FINANCIAL... 24,950 +0,023 +0,09% 24,950 24,920 24,927 17:02
Regions Financial... 18,950 +0,050 +0,26% 19,030 18,800 18,900 17:14
Regis Corp 9,850 0,000 0,00% 0,000 0,000 9,850 08 jan
Reinsurance Group... 204,670 +0,770 +0,38% 205,165 203,635 203,900 17:12
Reinsurance Group... 24,980 0,000 0,00% 0,000 0,000 24,980 dec '22
Reinsurance Group... 24,740 -0,010 -0,04% 24,790 24,720 24,750 16:52
Reliance 280,910 -3,830 -1,35% 286,880 279,780 284,740 17:13
RELX PLC 45,560 +0,080 +0,18% 45,620 45,490 45,480 17:13
RenaissanceRe Hol... 225,310 +2,160 +0,97% 228,140 223,150 223,150 17:09
RenaissanceRe Hol... 25,240 0,000 0,00% 0,000 0,000 25,240 aug '21
Renren 1,650 0,000 0,00% 0,000 0,000 1,650 jun '23
Republic Services 191,260 -0,430 -0,22% 192,300 190,710 191,690 17:13
ResMed 211,605 +1,255 +0,60% 212,050 210,170 210,350 17:14
Resolute Forest P... 21,920 0,000 0,00% 0,000 0,000 21,920 feb '23
Restaurant Brands... 69,225 -0,075 -0,11% 69,670 69,040 69,300 17:14
Retail Properties... 13,150 0,000 0,00% 0,000 0,000 13,150 okt '21
Revlon 3,900 0,000 0,00% 0,000 0,000 3,900 okt '22
REX American Reso... 45,735 +0,095 +0,21% 46,235 45,535 45,640 17:07
Rexford Industria... 25,170 0,000 0,00% 0,000 0,000 25,170 aug '21
Rexford Industria... 44,950 -0,130 -0,29% 45,260 44,660 45,080 17:12
REXNORD Corp 64,920 0,000 0,00% 0,000 0,000 64,920 okt '21
RH 224,750 -6,730 -2,91% 231,610 223,495 231,480 17:14
RingCentral 27,535 -0,735 -2,60% 28,250 27,480 28,270 17:13
Rio Tinto Plc 66,175 +0,185 +0,28% 66,420 65,770 65,990 17:14
Rite Aid Corp 0,648 0,000 0,00% 0,000 0,000 0,648 13 okt
RiverNorth Opport... 12,000 -0,040 -0,33% 12,036 12,020 12,040 17:13
RLI Corp 142,345 +0,835 +0,59% 142,467 141,275 141,510 17:11
RLJ Lodging Trust 9,630 0,000 0,00% 9,700 0,000 9,630 17:14
RoadRunner Transp... 1,930 0,000 0,00% 2,343 1,880 1,930 apr '20
Robert Half 63,880 -0,100 -0,16% 64,650 63,611 63,980 17:13
Rockwell Automation 260,120 +1,610 +0,62% 262,000 258,150 258,510 17:13
Rogers Communicat... 37,570 -0,190 -0,50% 37,770 37,420 37,760 17:14
Rogers Corp 123,730 +0,310 +0,25% 124,310 123,120 123,420 16:59
Rollins 49,409 +0,159 +0,32% 49,450 48,985 49,250 17:14
Roper Technologies 476,920 0,000 0,00% 0,000 0,000 476,920 jul '23
Rosetta Stone 29,990 0,000 0,00% 30,010 29,980 29,990 okt '20
Royal Bank of Canada 103,995 +0,405 +0,39% 104,380 103,540 103,590 17:13
Royal Bank Of Canada 25,008 0,000 0,00% 0,000 0,000 25,008 06 nov
Royal Caribbean G... 149,970 +0,850 +0,57% 150,670 148,550 149,120 17:13
Royal Dutch Shell... 51,060 -0,030 -0,06% 51,160 50,290 51,090 jan '22
Royce Global Valu... 11,090 -0,020 -0,18% 11,160 11,030 11,110 16:58
RPC 6,150 +0,030 +0,49% 6,210 6,110 6,120 17:13
RPM International 111,775 -0,465 -0,41% 112,640 111,650 112,240 17:14
RPT Realty 12,860 +0,030 +0,23% 0,000 0,000 12,830 29 dec
RPT Realty 57,130 0,000 0,00% 0,000 0,000 57,130 29 dec
RR Donnelley & So... 10,840 0,000 0,00% 0,000 0,000 10,840 feb '22
RTX Corp 105,185 +0,715 +0,68% 105,310 104,375 104,470 17:14
Ryder System 121,420 +1,840 +1,54% 121,420 0,000 119,580 17:11
RYERSON HOLDING Corp 20,880 +0,310 +1,51% 21,100 0,000 20,570 17:11
Ryman Hospitality... 99,440 -0,520 -0,52% 100,400 99,280 99,960 17:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront