Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 6,170 -0,150 -2,37% 6,349 6,120 6,320 16 mei
Vail Resorts 204,000 +3,000 +1,49% 204,470 200,780 201,000 16 mei
Valaris Limited 76,560 +0,590 +0,78% 76,795 75,780 75,970 16 mei
Vale SA 12,660 +0,100 +0,80% 12,690 12,545 12,560 16 mei
Valero Energy Corp 158,500 +0,790 +0,50% 158,978 155,970 157,710 16 mei
Valhi 18,480 +0,310 +1,71% 18,640 18,020 18,170 16 mei
Valmont Industries 259,770 -0,230 -0,09% 260,900 257,540 260,000 16 mei
Varian Medical Sy... 177,070 -0,040 -0,02% 177,200 177,030 177,110 apr '21
Vector Group Ltd 11,140 +0,040 +0,36% 11,255 11,000 11,100 16 mei
Vectrus 32,840 0,000 0,00% 0,000 0,000 32,840 jul '22
Vedanta Limited 16,500 0,000 0,00% 0,000 0,000 16,500 nov '21
Veeva Systems 209,650 -1,730 -0,82% 213,000 209,050 211,380 16 mei
Ventas 48,700 -0,010 -0,02% 49,000 48,420 48,710 16 mei
VEREIT 50,300 0,000 0,00% 0,000 0,000 50,300 okt '21
VEREIT 24,990 0,000 0,00% 0,000 0,000 24,990 aug '21
VERITIV Corp 169,990 0,000 0,00% 0,000 0,000 169,990 29 nov
Verizon Communica... 40,270 -0,220 -0,54% 40,435 40,140 40,490 16 mei
Vermilion Energy 12,060 -0,030 -0,25% 12,235 11,990 12,090 16 mei
Verso Corp 26,990 0,000 0,00% 0,000 0,000 26,990 mrt '22
VF Corp 13,040 +0,250 +1,95% 13,090 12,660 12,790 16 mei
Viad Corp 35,490 -1,390 -3,77% 36,800 35,252 36,880 16 mei
Vince Holding Corp 1,700 0,000 0,00% 1,798 1,700 1,700 16 mei
Vipshop Holdings ... 17,160 +0,560 +3,37% 17,205 16,590 16,600 16 mei
Virtus Diversifie... 22,660 -0,040 -0,18% 22,840 22,430 22,700 16 mei
Virtus Global Mul... 7,490 0,000 0,00% 7,520 7,470 7,490 16 mei
Virtus Stone Harb... 5,360 -0,090 -1,65% 5,475 5,350 5,450 16 mei
Virtus Stone Harb... 5,020 -0,070 -1,37% 0,000 0,000 5,090 15 dec
VISA 279,840 -1,660 -0,59% 282,380 279,260 281,500 16 mei
Vishay Intertechn... 23,810 +0,090 +0,38% 23,920 23,630 23,720 16 mei
Vishay Precision ... 32,690 +0,420 +1,30% 33,029 32,320 32,270 16 mei
Vista Outdoor 34,590 +0,400 +1,17% 34,640 33,990 34,190 16 mei
Visteon Corp 115,780 -0,940 -0,81% 116,750 115,380 116,720 16 mei
Vivint Solar 43,080 -0,120 -0,28% 45,300 42,610 43,200 okt '20
VMware 142,480 0,000 0,00% 0,000 0,000 142,480 21 nov
VOC Energy Trust 5,810 -0,150 -2,52% 6,000 5,726 5,960 16 mei
Vocera Communicat... 79,130 0,000 0,00% 0,000 0,000 79,130 feb '22
Vornado Realty Trust 25,050 0,000 0,00% 0,000 0,000 25,050 okt '21
Vornado Realty Trust 15,840 -0,100 -0,63% 15,960 15,830 15,940 16 mei
Vornado Realty Trust 24,800 -0,620 -2,44% 25,380 24,670 25,420 16 mei
Voya Emerging Mar... 5,365 +0,015 +0,28% 5,370 5,325 5,350 16 mei
Voya Financial 73,790 -0,410 -0,55% 74,690 73,770 74,200 16 mei
Vulcan Materials ... 260,000 -10,500 -3,88% 270,230 258,770 270,500 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront