Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 6,070 -0,030 -0,49% 6,140 5,960 6,100 17 jun
Vail Resorts 178,300 +2,350 +1,34% 179,110 174,510 175,950 17 jun
Valaris Limited 72,290 +0,140 +0,19% 73,170 71,730 72,150 17 jun
Vale SA 11,160 -0,100 -0,89% 11,165 11,020 11,260 17 jun
Valero Energy Corp 151,110 +1,040 +0,69% 151,810 148,750 150,070 17 jun
Valhi 18,070 -0,630 -3,37% 19,125 17,990 18,700 17 jun
Valmont Industries 272,000 -0,500 -0,18% 273,710 269,940 272,500 17 jun
Varian Medical Sy... 177,070 -0,040 -0,02% 177,200 177,030 177,110 apr '21
Vector Group Ltd 10,690 +0,150 +1,42% 10,720 10,350 10,540 17 jun
Vectrus 32,840 0,000 0,00% 0,000 0,000 32,840 jul '22
Vedanta Limited 16,500 0,000 0,00% 0,000 0,000 16,500 nov '21
Veeva Systems 179,750 -4,950 -2,68% 183,850 177,678 184,700 17 jun
Ventas 50,000 -0,100 -0,20% 50,030 49,340 50,100 17 jun
VEREIT 50,300 0,000 0,00% 0,000 0,000 50,300 okt '21
VEREIT 24,990 0,000 0,00% 0,000 0,000 24,990 aug '21
VERITIV Corp 169,990 0,000 0,00% 0,000 0,000 169,990 29 nov
Verizon Communica... 39,460 -0,210 -0,53% 39,600 38,950 39,670 17 jun
Vermilion Energy 10,920 +0,040 +0,37% 10,990 10,715 10,880 17 jun
Verso Corp 26,990 0,000 0,00% 0,000 0,000 26,990 mrt '22
VF Corp 13,810 +0,170 +1,25% 13,880 13,110 13,640 17 jun
Viad Corp 34,640 +0,280 +0,81% 35,010 34,090 34,360 17 jun
Vince Holding Corp 1,560 +0,140 +9,86% 1,570 1,298 1,420 17 jun
Vipshop Holdings ... 15,320 +0,260 +1,73% 15,390 14,980 15,060 17 jun
Virtus Diversifie... 20,840 -0,080 -0,38% 20,920 20,700 20,920 17 jun
Virtus Global Mul... 7,520 -0,010 -0,13% 7,531 7,480 7,530 17 jun
Virtus Stone Harb... 5,490 -0,010 -0,18% 5,530 5,460 5,500 17 jun
Virtus Stone Harb... 5,020 -0,070 -1,37% 0,000 0,000 5,090 15 dec
VISA 271,170 +0,510 +0,19% 271,830 269,000 270,660 17 jun
Vishay Intertechn... 22,370 +0,080 +0,36% 22,410 21,940 22,290 17 jun
Vishay Precision ... 31,730 +0,250 +0,79% 31,980 31,150 31,480 17 jun
Vista Outdoor 35,170 -0,770 -2,14% 35,690 34,470 35,940 17 jun
Visteon Corp 105,360 +1,400 +1,35% 105,825 103,525 103,960 17 jun
Vivint Solar 43,080 -0,120 -0,28% 45,300 42,610 43,200 okt '20
VMware 142,480 0,000 0,00% 0,000 0,000 142,480 21 nov
VOC Energy Trust 4,740 -0,060 -1,25% 4,800 4,670 4,800 17 jun
Vocera Communicat... 79,130 0,000 0,00% 0,000 0,000 79,130 feb '22
Vornado Realty Trust 25,050 0,000 0,00% 0,000 0,000 25,050 okt '21
Vornado Realty Trust 15,540 -0,170 -1,08% 15,680 15,402 15,710 17 jun
Vornado Realty Trust 25,410 -0,020 -0,08% 25,670 25,050 25,430 17 jun
Voya Emerging Mar... 5,340 +0,050 +0,95% 5,340 5,280 5,290 17 jun
Voya Financial 71,660 +0,940 +1,33% 71,670 70,240 70,720 17 jun
Vulcan Materials ... 256,350 +3,710 +1,47% 257,240 251,345 252,640 17 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront