Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 101,540 +0,330 +0,33% 0,000 0,000 101,210 13 jun
Amazon.com 183,830 -3,060 -1,64% 0,000 0,000 186,890 13 jun
American Express ... 222,190 -1,850 -0,83% 0,000 0,000 224,040 13 jun
Amgen 298,500 -2,580 -0,86% 0,000 0,000 301,080 13 jun
Apple 214,110 +1,040 +0,49% 0,000 0,000 213,070 13 jun
Boeing Company 180,700 -1,970 -1,08% 0,000 0,000 182,670 13 jun
Caterpillar 326,360 -2,370 -0,72% 0,000 0,000 328,730 13 jun
Chevron Corp 152,840 -1,380 -0,89% 0,000 0,000 154,220 13 jun
Cisco Systems 45,500 -0,120 -0,26% 0,000 0,000 45,620 13 jun
Coca-Cola Company 62,990 +0,110 +0,17% 0,000 0,000 62,880 13 jun
Dow 56,060 -0,190 -0,34% 0,000 0,000 56,250 13 jun
Goldman Sachs Group 446,350 -2,350 -0,52% 0,000 0,000 448,700 13 jun
Home Depot 347,880 +3,740 +1,09% 0,000 0,000 344,140 13 jun
Honeywell Interna... 208,630 +0,130 +0,06% 0,000 0,000 208,500 13 jun
Intel Corp 30,440 -0,320 -1,04% 0,000 0,000 30,760 13 jun
International Bus... 169,120 +0,120 +0,07% 0,000 0,000 169,000 13 jun
Johnson & Johnson 145,450 +0,040 +0,03% 0,000 0,000 145,410 13 jun
JPMorgan Chase & Co 193,660 +2,130 +1,11% 0,000 0,000 191,530 13 jun
McDonald's Corp 253,700 -0,780 -0,31% 0,000 0,000 254,480 13 jun
Merck & Co 129,370 -0,830 -0,64% 0,000 0,000 130,200 13 jun
Microsoft Corp 441,220 +0,160 +0,04% 0,000 0,000 441,060 13 jun
Nike 94,180 +0,500 +0,53% 0,000 0,000 93,680 13 jun
Procter & Gamble ... 166,410 +1,230 +0,74% 0,000 0,000 165,180 13 jun
Salesforce 229,030 -6,770 -2,87% 0,000 0,000 235,800 13 jun
Travelers Compani... 207,070 -0,190 -0,09% 207,720 204,700 207,260 13 jun
Unitedhealth Group 497,300 +4,230 +0,86% 0,000 0,000 493,070 13 jun
Verizon Communica... 39,780 +0,010 +0,03% 0,000 0,000 39,770 13 jun
VISA 271,190 +0,870 +0,32% 0,000 0,000 270,320 13 jun
Walmart 66,700 +0,390 +0,59% 0,000 0,000 66,310 13 jun
Walt Disney Compa... 100,090 -0,710 -0,70% 0,000 0,000 100,800 13 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront