Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 100,705 -0,835 -0,82% 101,420 99,305 101,540 20:28
Amazon.com 183,830 0,000 0,00% 0,000 0,000 183,830 13 jun
American Express ... 223,920 +1,730 +0,78% 225,640 221,340 222,190 20:28
Amgen 298,500 0,000 0,00% 0,000 0,000 298,500 13 jun
Apple 214,110 -0,130 -0,06% 0,000 0,000 214,240 13 jun
Boeing Company 176,485 -4,215 -2,33% 180,290 176,380 180,700 20:28
Caterpillar 321,225 -5,135 -1,57% 322,272 315,850 326,360 20:28
Chevron Corp 152,570 -0,270 -0,18% 153,295 151,970 152,840 20:28
Cisco Systems 45,500 -0,020 -0,04% 0,000 0,000 45,520 13 jun
Coca-Cola Company 62,590 -0,400 -0,64% 62,690 62,090 62,990 20:28
Dow 54,870 -1,190 -2,12% 56,120 54,590 56,060 20:28
Goldman Sachs Group 445,720 -0,630 -0,14% 448,230 439,360 446,350 20:28
Home Depot 344,922 -2,958 -0,85% 347,495 341,690 347,880 20:28
Honeywell Interna... 208,630 0,000 0,00% 0,000 0,000 208,630 13 jun
Intel Corp 30,440 -0,020 -0,07% 0,000 0,000 30,460 13 jun
International Bus... 168,740 -0,380 -0,22% 169,470 167,230 169,120 20:28
Johnson & Johnson 145,290 -0,160 -0,11% 145,950 144,490 145,450 20:28
JPMorgan Chase & Co 193,275 -0,385 -0,20% 194,860 191,420 193,660 20:28
McDonald's Corp 252,330 -1,370 -0,54% 253,420 250,614 253,700 20:28
Merck & Co 129,285 -0,085 -0,07% 129,870 128,660 129,370 20:28
Microsoft Corp 441,220 -0,360 -0,08% 0,000 0,000 441,580 13 jun
Nike 93,636 -0,544 -0,58% 94,780 93,300 94,180 20:28
Procter & Gamble ... 166,770 +0,360 +0,22% 166,930 165,290 166,410 20:28
Salesforce 231,405 +2,375 +1,04% 235,250 229,200 229,030 20:28
Travelers Compani... 206,675 -0,395 -0,19% 206,860 202,730 207,070 20:28
Unitedhealth Group 497,545 +0,245 +0,05% 497,780 491,870 497,300 20:28
Verizon Communica... 39,650 -0,130 -0,33% 39,838 39,450 39,780 20:28
VISA 270,990 -0,200 -0,07% 271,550 269,270 271,190 20:28
Walmart 66,700 0,000 0,00% 67,110 66,300 66,700 20:28
Walt Disney Compa... 99,465 -0,625 -0,62% 100,380 99,250 100,090 20:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront