Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 12 okt
Adobe 518,740 -6,570 -1,25% 525,940 505,380 525,310 17 jun
Advanced Micro De... 158,400 -1,230 -0,77% 159,230 154,135 159,630 17 jun
Airbnb 149,500 +3,530 +2,42% 150,120 146,775 145,970 17 jun
Align Technology 245,520 -10,490 -4,10% 253,620 244,600 256,010 17 jun
Alphabet 177,240 +0,450 +0,25% 178,360 174,810 176,790 17 jun
Alphabet 178,780 +0,410 +0,23% 179,920 176,490 178,370 17 jun
Amazon.com 184,060 +0,400 +0,22% 185,000 181,220 183,660 17 jun
American Electric... 87,750 -0,250 -0,28% 88,600 86,890 88,000 17 jun
Amgen 303,280 +4,660 +1,56% 303,970 296,558 298,620 17 jun
Analog Devices 232,390 +1,200 +0,52% 232,500 227,940 231,190 17 jun
Ansys 327,225 +4,055 +1,25% 328,850 321,030 323,170 17 jun
Apple 216,670 +4,180 +1,97% 218,950 212,720 212,490 17 jun
Applied Materials 242,860 +5,830 +2,46% 243,280 236,270 237,030 17 jun
ASML Holding NV 1.052,470 +24,570 +2,39% 1.054,380 1.032,665 1.027,900 17 jun
AstraZeneca PLC 79,310 -0,280 -0,35% 79,350 78,870 79,590 17 jun
Atlassian Corp 156,620 -3,470 -2,17% 158,525 154,480 160,090 17 jun
Autodesk 240,510 +14,640 +6,48% 242,820 230,600 225,870 17 jun
Automatic Data Pr... 244,960 +2,340 +0,96% 245,960 240,040 242,620 17 jun
Baker Hughes Company 32,030 +0,940 +3,02% 32,130 30,930 31,090 17 jun
Biogen 226,460 -5,230 -2,26% 230,830 225,615 231,690 17 jun
Booking Holdings 3.953,070 +93,970 +2,44% 3.957,980 3.854,510 3.859,100 17 jun
Broadcom 1.828,870 +93,830 +5,41% 1.843,000 1.778,580 1.735,040 17 jun
Cadence Design Sy... 322,080 +9,980 +3,20% 323,250 310,480 312,100 17 jun
Charter Communica... 285,950 +9,690 +3,51% 286,260 273,585 276,260 17 jun
Cintas Corp 707,440 +11,750 +1,69% 708,025 690,680 695,690 17 jun
Cisco Systems 45,690 +0,010 +0,02% 45,710 44,950 45,680 17 jun
Cognizant Technol... 65,520 +1,260 +1,96% 65,700 63,790 64,260 17 jun
Comcast Corp 37,310 -0,130 -0,35% 37,470 36,920 37,440 17 jun
Constellation Ene... 212,020 -2,880 -1,34% 214,720 208,710 214,900 17 jun
Copart 54,350 +1,140 +2,14% 54,370 52,750 53,210 17 jun
CoStar Group 73,200 -0,730 -0,99% 73,950 72,220 73,930 17 jun
Costco Wholesale ... 867,910 +12,240 +1,43% 870,560 853,370 855,670 17 jun
CrowdStrike Holdings 390,430 +4,995 +1,30% 394,640 376,550 385,435 17 jun
CSX Corp 32,610 +0,430 +1,34% 32,710 31,920 32,180 17 jun
Datadog 117,170 -0,670 -0,57% 118,160 114,691 117,840 17 jun
DexCom 116,530 +0,580 +0,50% 117,910 114,650 115,950 17 jun
Diamondback Energy 187,560 +1,590 +0,85% 188,130 185,100 185,970 17 jun
Dollar Tree 108,650 +2,620 +2,47% 109,190 105,020 106,030 17 jun
eBay 53,140 +1,010 +1,94% 53,220 51,720 52,130 17 jun
Electronic Arts 137,530 +1,550 +1,14% 137,610 135,010 135,980 17 jun
Enphase Energy 120,830 -3,780 -3,03% 124,203 118,320 124,610 17 jun
Exelon Corp 35,170 -0,370 -1,04% 35,660 35,100 35,540 17 jun
Fastenal Company 64,410 +1,360 +2,16% 64,560 62,801 63,050 17 jun
Fiserv 114,230 0,000 0,00% 0,000 0,000 114,230 jun '23
Fortinet 60,900 +0,120 +0,20% 61,480 60,180 60,780 17 jun
Gilead Sciences 64,270 -0,790 -1,21% 64,944 64,000 65,060 17 jun
GlobalFoundries 50,760 +1,010 +2,03% 51,090 49,105 49,750 17 jun
Honeywell Interna... 211,950 +3,420 +1,64% 212,170 207,540 208,530 17 jun
IDEXX Laboratories 504,330 +0,330 +0,07% 504,935 495,540 504,000 17 jun
Illumina 109,070 +0,410 +0,38% 109,635 107,050 108,660 17 jun
Intel Corp 30,980 +0,530 +1,74% 31,000 30,180 30,450 17 jun
Intuit 602,520 +6,820 +1,14% 604,630 586,250 595,700 17 jun
Intuitive Surgical 430,170 +4,390 +1,03% 431,600 423,580 425,780 17 jun
JD.com 29,240 +0,470 +1,63% 29,380 28,685 28,770 17 jun
Keurig Dr Pepper 34,690 +0,650 +1,91% 34,730 33,930 34,040 17 jun
KLA Corp 848,880 +24,040 +2,91% 851,680 820,950 824,840 17 jun
Kraft Heinz Compa... 32,920 +0,540 +1,67% 32,950 32,010 32,380 17 jun
Lam Research Corp 1.071,700 +35,720 +3,45% 1.073,390 1.030,000 1.035,980 17 jun
Lucid Group 2,610 +0,090 +3,57% 2,620 2,520 2,520 17 jun
lululemon athletica 312,910 +6,900 +2,25% 313,220 303,750 306,010 17 jun
Marriott Internat... 244,700 +5,250 +2,19% 245,045 237,600 239,450 17 jun
Marvell Technology 71,820 -1,450 -1,98% 73,440 70,773 73,270 17 jun
MercadoLibre 1.559,230 -22,910 -1,45% 1.587,620 1.557,500 1.582,140 17 jun
Meta Platforms 506,630 +2,470 +0,49% 510,750 496,010 504,160 17 jun
Microchip Technology 91,020 -0,330 -0,36% 91,400 89,890 91,350 17 jun
Micron Technology 147,830 +6,470 +4,58% 148,750 142,140 141,360 17 jun
Microsoft Corp 448,370 +5,800 +1,31% 450,940 440,720 442,570 17 jun
Moderna 137,900 -2,130 -1,52% 139,920 135,270 140,030 17 jun
Mondelez Internat... 66,080 +0,230 +0,35% 66,430 65,370 65,850 17 jun
Monster Beverage ... 49,130 +1,100 +2,29% 49,340 47,630 48,030 17 jun
Netflix 675,830 +6,450 +0,96% 682,710 665,110 669,380 17 jun
NVIDIA Corp 131,006 -0,874 -0,66% 133,730 129,580 131,880 17 jun
NXP Semiconductor... 271,260 +2,410 +0,90% 271,640 264,150 268,850 17 jun
Old Dominion Frei... 173,920 +1,180 +0,68% 174,110 170,932 172,740 17 jun
O'Reilly Automotive 1.043,250 +35,940 +3,57% 1.047,690 1.004,060 1.007,310 17 jun
PACCAR 107,750 +1,030 +0,97% 108,120 106,180 106,720 17 jun
Palo Alto Networks 319,590 +2,280 +0,72% 321,170 311,880 317,310 17 jun
Paychex 124,710 +2,720 +2,23% 124,885 120,800 121,990 17 jun
PayPal Holdings 60,130 -0,505 -0,83% 60,640 59,481 60,635 17 jun
PDD Holdings 148,300 -0,700 -0,47% 150,450 146,500 149,000 17 jun
Pepsico 166,140 +2,330 +1,42% 166,410 162,790 163,810 17 jun
QUALCOMM 222,220 +6,890 +3,20% 222,670 213,400 215,330 17 jun
Regeneron Pharmac... 1.045,370 +8,850 +0,85% 1.049,500 1.026,010 1.036,520 17 jun
Rivian Automotive 10,960 +0,090 +0,83% 11,105 10,650 10,870 17 jun
Ross Stores 150,380 +4,450 +3,05% 150,440 145,000 145,930 17 jun
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 13 dec
Sirius XM Holdings 2,650 +0,040 +1,53% 2,670 2,550 2,610 17 jun
Starbucks Corp 81,330 +1,680 +2,11% 81,750 79,270 79,650 17 jun
Synopsys 612,720 +22,510 +3,81% 614,950 587,570 590,210 17 jun
Tesla 187,440 +9,430 +5,30% 188,810 177,000 178,010 17 jun
Texas Instruments 194,900 +1,000 +0,52% 195,190 192,170 193,900 17 jun
T-Mobile US 177,380 +1,390 +0,79% 178,825 174,810 175,990 17 jun
Verisk Analytics 267,690 +3,320 +1,26% 268,120 261,020 264,370 17 jun
Vertex Pharmaceut... 473,690 -7,040 -1,46% 479,150 473,110 480,730 17 jun
Walgreens Boots A... 15,150 -0,400 -2,57% 15,550 15,010 15,550 17 jun
Warner Bros Disco... 7,160 -0,080 -1,10% 7,240 7,110 7,240 17 jun
Workday 212,460 +2,980 +1,42% 213,650 207,180 209,480 17 jun
Xcel Energy 53,240 -0,530 -0,99% 53,730 53,100 53,770 17 jun
Zoom Video Commun... 56,950 -0,790 -1,37% 57,570 56,405 57,740 17 jun
Zscaler 184,380 +0,160 +0,09% 185,580 180,760 184,220 17 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront