Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 100,530 -0,370 -0,37% 101,440 99,920 100,900 17 jun
Amazon.com 184,060 +0,400 +0,22% 185,000 181,220 183,660 17 jun
American Express ... 228,270 +3,450 +1,53% 228,465 224,020 224,820 17 jun
Amgen 303,280 +4,660 +1,56% 303,970 296,558 298,620 17 jun
Apple 216,670 +4,180 +1,97% 218,950 212,720 212,490 17 jun
Boeing Company 178,390 +1,120 +0,63% 180,450 176,320 177,270 17 jun
Caterpillar 322,400 +0,930 +0,29% 323,840 318,880 321,470 17 jun
Chevron Corp 153,190 +0,620 +0,41% 153,930 151,930 152,570 17 jun
Cisco Systems 45,690 +0,010 +0,02% 45,710 44,950 45,680 17 jun
Coca-Cola Company 62,620 +0,070 +0,11% 62,895 62,180 62,550 17 jun
Dow 55,230 +0,210 +0,38% 55,380 54,570 55,020 17 jun
Goldman Sachs Group 450,180 +3,720 +0,83% 450,780 443,390 446,460 17 jun
Home Depot 349,500 +2,660 +0,77% 350,694 344,400 346,840 17 jun
Honeywell Interna... 211,950 +3,420 +1,64% 212,170 207,540 208,530 17 jun
Intel Corp 30,980 +0,530 +1,74% 31,000 30,180 30,450 17 jun
International Bus... 169,500 +0,290 +0,17% 169,720 167,500 169,210 17 jun
Johnson & Johnson 145,950 +0,410 +0,28% 146,430 144,740 145,540 17 jun
JPMorgan Chase & Co 194,980 +1,200 +0,62% 195,580 192,640 193,780 17 jun
McDonald's Corp 253,510 -0,070 -0,03% 254,520 251,880 253,580 17 jun
Merck & Co 127,500 -1,980 -1,53% 128,940 127,370 129,480 17 jun
Microsoft Corp 448,370 +5,800 +1,31% 450,940 440,720 442,570 17 jun
Nike 95,000 +1,610 +1,72% 95,120 92,010 93,390 17 jun
Procter & Gamble ... 167,500 +0,710 +0,43% 168,710 165,400 166,790 17 jun
Salesforce 230,480 -1,460 -0,63% 231,840 227,770 231,940 17 jun
Travelers Compani... 208,130 +2,280 +1,11% 208,200 205,250 205,850 17 jun
Unitedhealth Group 489,230 -7,890 -1,59% 493,120 488,695 497,120 17 jun
Verizon Communica... 39,460 -0,210 -0,53% 39,600 38,950 39,670 17 jun
VISA 271,170 +0,510 +0,19% 271,830 269,000 270,660 17 jun
Walmart 67,420 +0,400 +0,60% 67,440 66,413 67,020 17 jun
Walt Disney Compa... 101,520 +1,550 +1,55% 101,920 100,620 99,970 17 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront