AEX Put-optie dec-2025 800,00

AEX:AEX
24,700 15:48
+1,420 (+6,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 25,900 0,000
0,000 0 -0,230 -0,88%
04 jun 26,000 26,920 26,000
26,600 12 +1,020 +3,94%
05 jun 24,600 23,610 23,450
24,600 5 -3,310 -12,30%
06 jun 23,000 22,930 22,900
23,000 2 -0,680 -2,88%
07 jun 22,450 23,100 22,440
22,850 21 +0,170 +0,74%
10 jun 23,450 22,410 22,750
24,000 10 -0,690 -2,99%
11 jun 22,250 23,320 22,250
24,280 34 +0,910 +4,06%
12 jun 22,750 21,670 21,250
22,750 129 -1,650 -7,08%
13 jun 22,350 23,280 22,350
22,350 10 +1,610 +7,43%
14 jun 25,000 24,800 25,000
25,000 5 +1,520 +6,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront