Ahold Delhaize Put-optie dec-2025 24,00

AEX:AH
1,150 16:00
+0,040 (+3,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,000 0,000
0,000 0 -0,030 -2,91%
04 jun 0,000 1,030 0,000
0,000 0 +0,030 +3,00%
05 jun 0,000 1,010 0,000
0,000 0 -0,020 -1,94%
06 jun 1,180 1,100 1,180
1,180 1 +0,090 +8,91%
07 jun 0,000 1,110 0,000
0,000 0 +0,010 +0,91%
10 jun 1,070 1,100 1,070
1,070 2 -0,010 -0,90%
11 jun 1,100 1,090 1,100
1,100 2 -0,010 -0,91%
12 jun 0,000 1,170 0,000
0,000 0 +0,080 +7,34%
13 jun 0,000 1,110 0,000
0,000 0 -0,060 -5,13%
14 jun 1,120 1,140 1,100
1,150 42 +0,030 +2,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront