Ahold Delhaize Call-optie dec-2024 30,00

AEX:AH
0,730 14:13
+0,040 (+5,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,000 0,980 1,000
1,000 1 +0,060 +6,52%
04 jun 0,940 0,920 0,920
0,940 6 -0,060 -6,12%
05 jun 0,990 0,910 0,960
1,000 17 -0,010 -1,09%
06 jun 0,750 0,730 0,620
0,750 66 -0,180 -19,78%
07 jun 0,670 0,690 0,670
0,700 57 -0,040 -5,48%
10 jun 0,730 0,720 0,730
0,730 44 +0,030 +4,35%
11 jun 0,710 0,730 0,710
0,740 34 +0,010 +1,39%
12 jun 0,700 0,620 0,630
0,700 131 -0,110 -15,07%
13 jun 0,610 0,690 0,610
0,650 9 +0,070 +11,29%
14 jun 0,710 0,690 0,700
0,740 37 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront