AEX Call-optie dec-2024 900,00

AEX:AEX
53,500 17:22
-3,060 (-5,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 48,550 43,170 43,450
48,550 7 +0,450 +1,05%
04 jun 41,150 41,180 39,000
41,500 9 -1,990 -4,61%
05 jun 44,200 51,740 44,200
52,300 23 +10,560 +25,64%
06 jun 54,000 54,940 53,050
56,100 36 +3,200 +6,18%
07 jun 57,500 55,350 56,050
59,230 553 +0,410 +0,75%
10 jun 52,100 56,060 52,000
55,600 26 +0,710 +1,28%
11 jun 58,000 54,250 53,970
58,080 26 -1,810 -3,23%
12 jun 56,250 61,330 56,250
61,850 7 +7,080 +13,05%
13 jun 61,800 56,560 59,550
62,250 10 -4,770 -7,78%
14 jun 58,000 53,730 53,000
58,000 122 -2,830 -5,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront