Ahold Delhaize Call-optie dec-2025 30,00

AEX:AH
1,860 15:21
+0,050 (+2,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,200 2,160 2,200
2,200 3 +0,100 +4,85%
04 jun 2,080 2,040 2,080
2,110 111 -0,120 -5,56%
05 jun 2,190 2,060 2,100
2,190 171 +0,020 +0,98%
06 jun 1,740 1,860 1,720
1,820 25 -0,200 -9,71%
07 jun 0,000 1,830 0,000
0,000 0 -0,030 -1,61%
10 jun 0,000 1,860 0,000
0,000 0 +0,030 +1,64%
11 jun 1,870 1,880 1,870
1,870 2 +0,020 +1,08%
12 jun 1,850 1,710 1,740
1,850 20 -0,170 -9,04%
13 jun 0,000 1,810 0,000
0,000 0 +0,100 +5,85%
14 jun 1,860 1,780 1,790
1,860 14 -0,030 -1,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront