Ahold Delhaize Put-optie dec-2025 30,00

AEX:AH
3,620 12:24
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,290 0,000
0,000 0 -0,090 -2,66%
04 jun 0,000 3,350 0,000
0,000 0 +0,060 +1,82%
05 jun 3,270 3,330 3,240
3,290 5 -0,020 -0,60%
06 jun 3,700 3,610 3,700
3,850 10 +0,280 +8,41%
07 jun 3,570 3,640 3,570
3,600 3 +0,030 +0,83%
10 jun 0,000 3,580 0,000
0,000 0 -0,060 -1,65%
11 jun 0,000 3,550 0,000
0,000 0 -0,030 -0,84%
12 jun 0,000 3,740 0,000
0,000 0 +0,190 +5,35%
13 jun 3,750 3,620 3,750
3,750 1 -0,120 -3,21%
14 jun 3,620 3,650 3,620
3,620 1 +0,030 +0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront