AEX Call-optie dec-2025 900,00

AEX:AEX
87,650 10:29
-0,950 (-1,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 74,830 0,000
0,000 0 +0,810 +1,09%
04 jun 71,000 72,760 71,000
71,000 2 -2,070 -2,77%
05 jun 83,800 82,930 83,800
83,800 2 +10,170 +13,98%
06 jun 86,650 86,480 85,610
86,650 27 +3,550 +4,28%
07 jun 85,800 88,170 85,800
87,500 3 +1,690 +1,95%
10 jun 85,800 87,540 85,800
87,500 1 -0,630 -0,71%
11 jun 85,400 86,270 85,400
85,400 1 -1,270 -1,45%
12 jun 85,400 92,930 85,400
93,350 2 +6,660 +7,72%
13 jun 92,050 88,600 92,050
92,050 2 -4,330 -4,66%
14 jun 87,650 85,420 87,650
87,650 1 -3,180 -3,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront