AEX Put-optie dec-2025 850,00

AEX:AEX
+ AEX Put-optie dec-2025 850,00 op mijn watchlist
35,150 17:23
+2,660 (+8,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 36,350 36,640 36,350
36,350 1 -0,390 -1,05%
04 jun 38,200 37,660 37,000
38,200 5 +1,020 +2,78%
05 jun 33,200 33,390 33,200
33,200 2 -4,270 -11,34%
06 jun 32,150 32,370 32,150
32,150 5 -1,020 -3,05%
07 jun 32,550 32,470 32,550
32,550 13 +0,100 +0,31%
10 jun 0,000 31,870 0,000
0,000 0 -0,600 -1,85%
11 jun 33,000 32,890 33,000
33,980 69 +1,020 +3,20%
12 jun 31,700 30,600 30,100
32,000 131 -2,290 -6,96%
13 jun 31,500 32,490 31,500
32,450 9 +1,890 +6,18%
14 jun 33,600 34,950 33,600
35,150 17 +2,460 +7,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront