Ahold Delhaize Call-optie dec-2025 28,00

AEX:AH
2,750 15:06
+0,080 (+3,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,150 0,000
0,000 0 +0,100 +3,28%
04 jun 0,000 3,030 0,000
0,000 0 -0,120 -3,81%
05 jun 0,000 3,050 0,000
0,000 0 +0,020 +0,66%
06 jun 2,600 2,760 2,560
2,740 62 -0,290 -9,51%
07 jun 0,000 2,720 0,000
0,000 0 -0,040 -1,45%
10 jun 0,000 2,770 0,000
0,000 0 +0,050 +1,84%
11 jun 0,000 2,780 0,000
0,000 0 +0,010 +0,36%
12 jun 2,620 2,600 2,620
2,620 1 -0,180 -6,47%
13 jun 2,600 2,710 2,600
2,600 5 +0,110 +4,23%
14 jun 2,750 2,670 2,750
2,750 3 -0,040 -1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront