AEX Put-optie dec-2026 900,00

AEX:AEX
63,020 11:11
+0,500 (+0,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 68,730 0,000
0,000 0 +0,050 +0,07%
04 jun 0,000 69,950 0,000
0,000 0 +1,220 +1,78%
05 jun 66,670 63,860 66,060
66,670 2 -6,090 -8,71%
06 jun 62,100 62,450 62,100
62,190 4 -1,410 -2,21%
07 jun 61,550 61,040 61,250
62,900 4 -1,410 -2,26%
10 jun 0,000 61,420 0,000
0,000 0 +0,380 +0,62%
11 jun 60,350 62,580 60,350
61,800 2 +1,160 +1,89%
12 jun 61,120 59,410 61,120
61,340 57 -3,170 -5,07%
13 jun 0,000 62,520 0,000
0,000 0 +3,110 +5,23%
14 jun 63,020 64,890 63,020
63,020 2 +2,370 +3,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront