AEX Put-optie dec-2026 850,00

AEX:AEX
48,020 11:11
-1,820 (-3,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 52,470 0,000
0,000 0 +0,190 +0,36%
04 jun 49,590 53,310 49,590
49,590 1 +0,840 +1,60%
05 jun 48,950 48,470 48,950
48,950 1 -4,840 -9,08%
06 jun 47,400 47,580 47,270
48,340 69 -0,890 -1,84%
07 jun 0,000 46,820 0,000
0,000 0 -0,760 -1,60%
10 jun 0,000 46,860 0,000
0,000 0 +0,040 +0,09%
11 jun 47,120 47,790 47,120
47,120 2 +0,930 +1,98%
12 jun 46,800 45,300 46,650
46,800 101 -2,490 -5,21%
13 jun 0,000 47,270 0,000
0,000 0 +1,970 +4,35%
14 jun 48,020 49,840 48,020
48,020 2 +2,570 +5,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront