PROSUS Put-optie dec-2024 30,00

AEX:PRX
1,220 15:48
+0,040 (+3,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,150 2,000 1,950
2,150 15 -0,410 -17,01%
03 mei 1,900 1,850 1,750
1,900 33 -0,150 -7,50%
06 mei 1,700 1,720 1,700
1,710 90 -0,130 -7,03%
07 mei 1,750 1,830 1,750
1,750 10 +0,110 +6,40%
08 mei 1,950 1,850 1,950
1,950 10 +0,020 +1,09%
09 mei 1,750 1,650 1,710
1,750 11 -0,200 -10,81%
10 mei 1,650 1,630 1,650
1,650 2 -0,020 -1,21%
13 mei 1,560 1,450 1,500
1,560 22 -0,180 -11,04%
14 mei 1,460 1,230 1,200
1,460 13 -0,220 -15,17%
15 mei 1,230 1,120 1,230
1,250 58 -0,110 -8,94%
16 mei 1,130 1,050 1,130
1,130 5 -0,070 -6,25%
17 mei 1,220 1,180 1,220
1,220 6 +0,130 +12,38%
20 mei 1,220 1,260 1,220
1,220 6 +0,080 +6,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront