SHELL PLC Put-optie dec-2025 35,00

AEX:RD
+ SHELL PLC Put-optie dec-2025 35,00 op mijn watchlist
4,820 17:01
+0,100 (+2,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,210 4,480 4,210
4,210 50 +0,170 +3,94%
04 jun 4,850 4,910 4,810
5,000 4 +0,430 +9,60%
05 jun 0,000 4,930 0,000
0,000 0 +0,020 +0,41%
06 jun 0,000 4,780 0,000
0,000 0 -0,150 -3,04%
07 jun 0,000 4,750 0,000
0,000 0 -0,030 -0,63%
10 jun 0,000 4,520 0,000
0,000 0 -0,230 -4,84%
11 jun 0,000 4,550 0,000
0,000 0 +0,030 +0,66%
12 jun 0,000 4,600 0,000
0,000 0 +0,050 +1,10%
13 jun 0,000 4,720 0,000
0,000 0 +0,120 +2,61%
14 jun 4,740 4,860 4,740
4,870 108 +0,140 +2,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront