Ahold Delhaize Call-optie dec-2027 25,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2027 25,00 op mijn watchlist
5,650 10:00
-0,110 (-1,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,170 0,000
0,000 0 +0,070 +1,15%
04 jun 0,000 6,060 0,000
0,000 0 -0,110 -1,78%
05 jun 0,000 6,090 0,000
0,000 0 +0,030 +0,50%
06 jun 5,650 5,820 5,650
5,650 3 -0,270 -4,43%
07 jun 0,000 5,800 0,000
0,000 0 -0,020 -0,34%
10 jun 0,000 5,860 0,000
0,000 0 +0,060 +1,03%
11 jun 0,000 5,870 0,000
0,000 0 +0,010 +0,17%
12 jun 0,000 5,590 0,000
0,000 0 -0,280 -4,77%
13 jun 0,000 5,760 0,000
0,000 0 +0,170 +3,04%
14 jun 0,000 5,690 0,000
0,000 0 -0,070 -1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront