SHELL PLC Put-optie dec-2027 26,00

AEX:RD
+ SHELL PLC Put-optie dec-2027 26,00 op mijn watchlist
2,650 12:32
+0,110 (+4,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,300 2,450 2,300
2,300 4 +0,070 +2,94%
04 jun 2,500 2,670 2,500
2,650 13 +0,220 +8,98%
05 jun 0,000 2,670 0,000
0,000 0 0,000 0,00%
06 jun 0,000 2,590 0,000
0,000 0 -0,080 -3,00%
07 jun 0,000 2,560 0,000
0,000 0 -0,030 -1,16%
10 jun 0,000 2,440 0,000
0,000 0 -0,120 -4,69%
11 jun 0,000 2,450 0,000
0,000 0 +0,010 +0,41%
12 jun 0,000 2,500 0,000
0,000 0 +0,050 +2,04%
13 jun 0,000 2,540 0,000
0,000 0 +0,040 +1,60%
14 jun 0,000 2,620 0,000
0,000 0 +0,080 +3,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront