AEX Put-optie dec-2027 1.000,00

AEX:AEX
115,290 16:50
-3,120 (-2,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 124,670 0,000
0,000 0 +0,380 +0,31%
04 jun 128,440 127,080 128,440
128,440 1 +2,410 +1,93%
05 jun 119,430 118,330 119,430
119,430 26 -8,750 -6,89%
06 jun 0,000 116,220 0,000
0,000 0 -2,110 -1,78%
07 jun 0,000 115,370 0,000
0,000 0 -0,850 -0,73%
10 jun 117,090 115,410 115,290
117,090 25 +0,040 +0,03%
11 jun 0,000 116,850 0,000
0,000 0 +1,440 +1,25%
12 jun 0,000 109,010 0,000
0,000 0 -7,840 -6,71%
13 jun 0,000 114,430 0,000
0,000 0 +5,420 +4,97%
14 jun 0,000 118,410 0,000
0,000 0 +3,980 +3,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront