SHELL PLC Put-optie dec-2027 28,00

AEX:RD
+ SHELL PLC Put-optie dec-2027 28,00 op mijn watchlist
3,180 15:47
-0,090 (-2,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,160 0,000
0,000 0 +0,100 +3,27%
04 jun 0,000 3,420 0,000
0,000 0 +0,260 +8,23%
05 jun 0,000 3,400 0,000
0,000 0 -0,020 -0,58%
06 jun 0,000 3,330 0,000
0,000 0 -0,070 -2,06%
07 jun 0,000 3,280 0,000
0,000 0 -0,050 -1,50%
10 jun 0,000 3,140 0,000
0,000 0 -0,140 -4,27%
11 jun 0,000 3,150 0,000
0,000 0 +0,010 +0,32%
12 jun 0,000 3,210 0,000
0,000 0 +0,060 +1,90%
13 jun 0,000 3,270 0,000
0,000 0 +0,060 +1,87%
14 jun 0,000 3,360 0,000
0,000 0 +0,090 +2,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront