AEX Call-optie dec-2027 850,00

AEX:AEX
+ AEX Call-optie dec-2027 850,00 op mijn watchlist
152,680 13:30
-3,340 (-2,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 141,540 0,000
0,000 0 +0,670 +0,48%
04 jun 0,000 138,610 0,000
0,000 0 -2,930 -2,07%
05 jun 0,000 149,020 0,000
0,000 0 +10,410 +7,51%
06 jun 0,000 152,730 0,000
0,000 0 +3,710 +2,49%
07 jun 152,680 153,790 152,680
152,680 1 +1,060 +0,69%
10 jun 0,000 155,780 0,000
0,000 0 +1,990 +1,29%
11 jun 0,000 154,390 0,000
0,000 0 -1,390 -0,89%
12 jun 0,000 162,640 0,000
0,000 0 +8,250 +5,34%
13 jun 0,000 158,320 0,000
0,000 0 -4,320 -2,66%
14 jun 0,000 156,020 0,000
0,000 0 -2,300 -1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront