AEX Call-optie dec-2027 900,00

AEX:AEX
+ AEX Call-optie dec-2027 900,00 op mijn watchlist
124,890 10:37
-4,010 (-3,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 112,400 0,000
0,000 0 +0,240 +0,21%
04 jun 0,000 109,850 0,000
0,000 0 -2,550 -2,27%
05 jun 0,000 119,610 0,000
0,000 0 +9,760 +8,88%
06 jun 123,050 122,930 123,050
123,050 2 +3,320 +2,78%
07 jun 0,000 123,670 0,000
0,000 0 +0,740 +0,60%
10 jun 124,890 125,580 124,890
124,890 1 +1,910 +1,54%
11 jun 0,000 124,380 0,000
0,000 0 -1,200 -0,96%
12 jun 0,000 132,190 0,000
0,000 0 +7,810 +6,28%
13 jun 0,000 128,900 0,000
0,000 0 -3,290 -2,49%
14 jun 0,000 124,950 0,000
0,000 0 -3,950 -3,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront