BESI Call-optie dec-2024 120,00

AEX:BES
29,750 10:59
+2,010 (+7,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,900 18,420 17,900
18,900 56 -3,400 -15,58%
03 mei 19,700 21,370 19,700
21,500 8 +2,950 +16,02%
06 mei 21,650 22,470 21,650
22,200 6 +1,100 +5,15%
07 mei 23,000 22,900 23,000
23,090 7 +0,430 +1,91%
08 mei 21,000 21,950 21,000
21,000 2 -0,950 -4,15%
09 mei 27,950 25,150 25,000
28,000 36 +3,200 +14,58%
10 mei 25,200 26,730 25,200
26,930 25 +1,580 +6,28%
13 mei 25,000 25,380 25,000
25,000 8 -1,350 -5,05%
14 mei 25,000 25,380 25,000
25,000 7 0,000 0,00%
15 mei 24,000 25,960 24,000
25,300 4 +0,580 +2,29%
16 mei 27,700 27,300 27,000
28,000 39 +1,340 +5,16%
17 mei 26,850 27,740 26,850
28,400 5 +0,440 +1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront