BESI Put-optie jun-2024 140,00

AEX:BES
+ BESI Put-optie jun-2024 140,00 op mijn watchlist
10,000 17:26
-0,060 (-0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,990 21,580 20,990
22,200 6 +3,990 +22,68%
03 mei 20,440 17,610 19,490
20,440 4 -3,970 -18,40%
06 mei 17,000 16,150 16,400
17,140 15 -1,460 -8,29%
07 mei 15,700 15,600 15,700
15,970 21 -0,550 -3,41%
08 mei 16,280 16,410 16,280
16,280 1 +0,810 +5,19%
09 mei 13,250 13,370 12,000
13,250 56 -3,040 -18,53%
10 mei 13,000 11,780 11,450
13,300 7 -1,590 -11,89%
13 mei 12,200 12,820 12,000
12,400 18 +1,040 +8,83%
14 mei 13,000 12,740 12,900
13,800 98 -0,080 -0,62%
15 mei 12,900 11,800 11,600
13,850 5 -0,940 -7,38%
16 mei 10,650 10,520 9,930
11,100 12 -1,280 -10,85%
17 mei 11,400 10,060 9,700
11,400 23 -0,460 -4,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront