BESI Call-optie dec-2024 140,00

AEX:BES
17,050 14:47
+0,180 (+1,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,550 10,660 10,150
12,000 29 -2,230 -17,30%
03 mei 11,300 12,550 11,250
12,900 22 +1,890 +17,73%
06 mei 12,750 13,290 12,750
12,750 1 +0,740 +5,90%
07 mei 13,150 13,560 13,150
13,800 21 +0,270 +2,03%
08 mei 12,580 12,870 12,580
13,100 15 -0,690 -5,09%
09 mei 15,750 15,150 14,700
15,970 79 +2,280 +17,72%
10 mei 15,150 16,240 15,150
17,000 13 +1,090 +7,19%
13 mei 15,750 15,250 14,850
15,750 5 -0,990 -6,10%
14 mei 14,850 15,180 14,600
15,000 82 -0,070 -0,46%
15 mei 14,000 15,600 14,000
15,800 4 +0,420 +2,77%
16 mei 17,200 16,600 16,800
17,300 56 +1,000 +6,41%
17 mei 15,800 16,870 15,800
17,050 11 +0,270 +1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront