Ahold Delhaize Call-optie jun-2025 30,00

AEX:AH
1,300 11:55
-0,050 (-3,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,680 0,000
0,000 0 +0,070 +4,35%
04 jun 1,580 1,600 1,580
1,620 5 -0,080 -4,76%
05 jun 1,720 1,620 1,720
1,720 1 +0,020 +1,25%
06 jun 1,750 1,390 1,350
1,750 28 -0,230 -14,20%
07 jun 1,400 1,350 1,330
1,400 2 -0,040 -2,88%
10 jun 0,000 1,380 0,000
0,000 0 +0,030 +2,22%
11 jun 1,400 1,410 1,400
1,400 2 +0,030 +2,17%
12 jun 1,300 1,260 1,300
1,300 1 -0,150 -10,64%
13 jun 0,000 1,350 0,000
0,000 0 +0,090 +7,14%
14 jun 0,000 1,330 0,000
0,000 0 -0,020 -1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront