Ahold Delhaize Put-optie jun-2025 30,00

AEX:AH
+ Ahold Delhaize Put-optie jun-2025 30,00 op mijn watchlist
3,100 09:01
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,770 0,000
0,000 0 -0,100 -3,48%
04 jun 2,840 2,840 2,840
2,840 10 +0,070 +2,53%
05 jun 0,000 2,810 0,000
0,000 0 -0,030 -1,06%
06 jun 3,250 3,080 3,250
3,250 5 +0,270 +9,61%
07 jun 0,000 3,120 0,000
0,000 0 +0,040 +1,30%
10 jun 3,100 3,050 3,100
3,100 1 -0,070 -2,24%
11 jun 0,000 3,040 0,000
0,000 0 -0,010 -0,33%
12 jun 0,000 3,250 0,000
0,000 0 +0,210 +6,91%
13 jun 0,000 3,100 0,000
0,000 0 -0,150 -4,62%
14 jun 0,000 3,150 0,000
0,000 0 +0,050 +1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront