AEX Put-optie jun-2024 880,00

AEX:AEX
0,500 17:20
+0,030 (+6,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,420 2,200 1,370
2,250 863 -0,620 -21,99%
04 jun 2,600 2,780 2,250
3,750 660 +0,580 +26,36%
05 jun 1,850 0,970 0,920
1,850 1.088 -1,810 -65,11%
06 jun 0,700 0,560 0,590
0,780 1.616 -0,410 -42,27%
07 jun 0,510 0,470 0,400
0,610 447 -0,090 -16,07%
10 jun 0,650 0,390 0,420
0,720 536 -0,080 -17,02%
11 jun 0,430 0,470 0,320
0,750 856 +0,080 +20,51%
12 jun 0,400 0,230 0,230
0,410 205 -0,240 -51,06%
13 jun 0,220 0,410 0,160
0,440 456 +0,180 +78,26%
14 jun 0,340 0,470 0,320
1,400 1.475 +0,060 +14,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront