AEX Put-optie jun-2025 900,00

AEX:AEX
+ AEX Put-optie jun-2025 900,00 op mijn watchlist
34,470 11:20
-0,850 (-2,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 41,220 0,000
0,000 0 -0,750 -1,79%
04 jun 44,000 42,730 44,000
44,000 1 +1,510 +3,66%
05 jun 37,200 36,760 37,200
37,200 1 -5,970 -13,97%
06 jun 35,100 34,940 35,100
35,110 21 -1,820 -4,95%
07 jun 34,250 34,330 34,250
35,400 2 -0,610 -1,75%
10 jun 34,890 34,460 34,890
34,890 1 +0,130 +0,38%
11 jun 34,900 35,960 34,900
34,900 1 +1,500 +4,35%
12 jun 34,470 32,440 34,470
34,470 10 -3,520 -9,79%
13 jun 0,000 35,320 0,000
0,000 0 +2,880 +8,88%
14 jun 0,000 38,320 0,000
0,000 0 +3,000 +8,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront