BESI Call-optie jun-2025 150,00

AEX:BES
19,750 09:31
+0,890 (+4,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 12,590 0,000
0,000 0 -2,230 -15,05%
03 mei 13,400 14,540 13,400
13,400 1 +1,950 +15,49%
06 mei 0,000 15,250 0,000
0,000 0 +0,710 +4,88%
07 mei 15,310 15,540 15,310
15,310 3 +0,290 +1,90%
08 mei 14,400 15,000 14,250
14,400 4 -0,540 -3,47%
09 mei 0,000 17,220 0,000
0,000 0 +2,220 +14,80%
10 mei 17,400 18,250 17,400
17,400 1 +1,030 +5,98%
13 mei 17,700 17,350 17,700
17,700 2 -0,900 -4,93%
14 mei 17,700 17,350 17,700
17,700 1 0,000 0,00%
15 mei 0,000 17,770 0,000
0,000 0 +0,420 +2,42%
16 mei 0,000 18,630 0,000
0,000 0 +0,860 +4,84%
17 mei 0,000 18,860 0,000
0,000 1 +0,230 +1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront