BESI Call-optie dec-2025 150,00

AEX:BES
23,420 11:03
-0,680 (-2,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 17,040 0,000
0,000 0 -2,270 -11,76%
03 mei 18,850 19,070 18,850
18,850 5 +2,030 +11,91%
06 mei 0,000 19,780 0,000
0,000 0 +0,710 +3,72%
07 mei 20,450 20,170 20,450
20,450 20 +0,390 +1,97%
08 mei 0,000 19,860 0,000
0,000 0 -0,310 -1,54%
09 mei 21,800 22,270 21,800
21,800 1 +2,410 +12,13%
10 mei 23,000 23,370 23,000
23,000 1 +1,100 +4,94%
13 mei 23,000 22,400 23,000
23,000 1 -0,970 -4,15%
14 mei 0,000 22,430 0,000
0,000 0 +0,030 +0,13%
15 mei 21,300 22,890 21,300
21,850 4 +0,460 +2,05%
16 mei 24,450 23,790 23,420
24,450 4 +0,900 +3,93%
17 mei 0,000 24,100 0,000
0,000 0 +0,310 +1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront