PROSUS Call-optie jun-2024 29,82

AEX:PRX
6,000 16:58
-0,190 (-3,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,140 3,500 3,140
3,500 16 +0,880 +33,59%
03 mei 3,920 3,970 3,900
3,920 5 +0,470 +13,43%
06 mei 4,500 4,320 4,500
4,500 6 +0,350 +8,82%
07 mei 0,000 3,890 0,000
0,000 0 -0,430 -9,95%
08 mei 0,000 3,750 0,000
0,000 0 -0,140 -3,60%
09 mei 0,000 4,480 0,000
0,000 0 +0,730 +19,47%
10 mei 4,500 4,520 4,500
4,500 1 +0,040 +0,89%
13 mei 4,800 5,170 4,800
5,100 2 +0,650 +14,38%
14 mei 6,100 6,310 6,100
6,350 2 +1,140 +22,05%
15 mei 6,350 6,660 6,350
6,350 1 +0,350 +5,55%
16 mei 6,400 7,010 6,400
6,850 8 +0,350 +5,26%
17 mei 5,850 6,190 5,850
6,000 11 -0,820 -11,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront