PROSUS Call-optie jun-2024 32,12

AEX:PRX
3,500 16:37
-0,500 (-12,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,640 1,900 1,640
2,000 35 +0,560 +41,79%
03 mei 2,140 2,250 2,140
2,500 20 +0,350 +18,42%
06 mei 2,650 2,510 2,540
2,650 5 +0,260 +11,56%
07 mei 2,230 2,160 2,160
2,230 4 -0,350 -13,94%
08 mei 2,000 2,040 1,940
2,000 8 -0,120 -5,56%
09 mei 2,380 2,620 2,380
2,550 11 +0,580 +28,43%
10 mei 2,550 2,640 2,550
2,550 20 +0,020 +0,76%
13 mei 2,850 3,170 2,850
3,100 13 +0,530 +20,08%
14 mei 3,940 4,180 3,870
4,350 28 +1,010 +31,86%
15 mei 3,960 4,470 3,960
4,010 6 +0,290 +6,94%
16 mei 4,460 4,790 4,460
4,460 1 +0,320 +7,16%
17 mei 4,000 4,000 3,860
4,100 5 -0,790 -16,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront