PROSUS Call-optie dec-2024 32,12

AEX:PRX
5,760 15:07
-0,340 (-5,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,620 4,100 3,930
4,060 48 +0,650 +18,84%
03 mei 4,380 4,470 4,320
4,700 27 +0,370 +9,02%
06 mei 4,730 4,730 4,720
4,730 4 +0,260 +5,82%
07 mei 4,510 4,430 4,470
4,620 5 -0,300 -6,34%
08 mei 4,240 4,320 4,220
4,240 2 -0,110 -2,48%
09 mei 4,610 4,860 4,610
4,610 2 +0,540 +12,50%
10 mei 4,800 4,890 4,800
4,900 8 +0,030 +0,62%
13 mei 5,100 5,350 5,100
5,300 14 +0,460 +9,41%
14 mei 5,350 6,240 5,350
6,500 31 +0,890 +16,64%
15 mei 6,380 6,470 6,380
6,380 1 +0,230 +3,69%
16 mei 6,350 6,770 6,350
6,350 1 +0,300 +4,64%
17 mei 6,200 6,100 5,900
6,200 3 -0,670 -9,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront