PROSUS Call-optie jun-2025 32,12

AEX:PRX
7,300 16:35
-0,370 (-4,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,500 5,600 5,500
5,500 1 +0,710 +14,52%
03 mei 5,950 5,980 5,950
5,950 5 +0,380 +6,79%
06 mei 6,250 6,240 6,250
6,250 1 +0,260 +4,35%
07 mei 5,990 5,950 5,990
5,990 1 -0,290 -4,65%
08 mei 5,800 5,860 5,800
5,800 6 -0,090 -1,51%
09 mei 5,950 6,400 5,950
5,950 5 +0,540 +9,22%
10 mei 6,250 6,420 6,250
6,500 8 +0,020 +0,31%
13 mei 0,000 6,900 0,000
0,000 0 +0,480 +7,48%
14 mei 7,510 7,790 7,510
7,510 1 +0,890 +12,90%
15 mei 0,000 8,040 0,000
0,000 0 +0,250 +3,21%
16 mei 0,000 8,340 0,000
0,000 0 +0,300 +3,73%
17 mei 7,700 7,670 7,400
7,700 5 -0,670 -8,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront