PROSUS Call-optie dec-2025 36,70

AEX:PRX
6,850 09:04
+0,190 (+2,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,750 4,990 4,750
5,000 3 +0,640 +14,71%
03 mei 5,230 5,290 5,230
5,230 1 +0,300 +6,01%
06 mei 0,000 5,520 0,000
0,000 0 +0,230 +4,35%
07 mei 5,350 5,260 5,200
5,350 11 -0,260 -4,71%
08 mei 5,000 5,210 5,000
5,000 1 -0,050 -0,95%
09 mei 5,300 5,610 5,300
5,300 4 +0,400 +7,68%
10 mei 0,000 5,660 0,000
0,000 0 +0,050 +0,89%
13 mei 6,000 6,060 6,000
6,000 1 +0,400 +7,07%
14 mei 6,500 6,790 6,470
7,000 6 +0,730 +12,05%
15 mei 6,500 6,950 6,470
7,000 363 +0,160 +2,36%
16 mei 7,000 7,210 7,000
7,000 3 +0,260 +3,74%
17 mei 6,850 6,660 6,850
6,850 1 -0,550 -7,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront