PROSUS Call-optie jun-2025 30,00

AEX:PRX
8,750 12:05
-0,320 (-3,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,900 6,770 6,750
6,900 2 +0,820 +13,78%
03 mei 7,100 7,200 7,100
7,100 1 +0,430 +6,35%
06 mei 7,500 7,490 7,500
7,500 1 +0,290 +4,03%
07 mei 7,400 7,200 7,400
7,400 1 -0,290 -3,87%
08 mei 7,000 7,080 6,900
7,000 3 -0,120 -1,67%
09 mei 7,200 7,660 7,200
7,200 2 +0,580 +8,19%
10 mei 7,700 7,700 7,700
7,700 1 +0,040 +0,52%
13 mei 0,000 8,210 0,000
0,000 0 +0,510 +6,62%
14 mei 7,700 9,190 7,700
7,700 22 +0,980 +11,94%
15 mei 0,000 9,420 0,000
0,000 0 +0,230 +2,50%
16 mei 9,200 9,780 9,200
9,500 2 +0,360 +3,82%
17 mei 0,000 9,070 0,000
0,000 0 -0,710 -7,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront