AEX Call-optie sep-2024 840,00

AEX:AEX
+ AEX Call-optie sep-2024 840,00 op mijn watchlist
100,500 09:55
+7,840 (+8,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 75,810 0,000
0,000 0 +0,970 +1,30%
04 jun 70,250 72,920 70,250
70,250 1 -2,890 -3,81%
05 jun 79,750 87,490 79,750
79,750 1 +14,570 +19,98%
06 jun 0,000 91,450 0,000
0,000 0 +3,960 +4,53%
07 jun 0,000 91,880 0,000
0,000 0 +0,430 +0,47%
10 jun 0,000 92,820 0,000
0,000 0 +0,940 +1,02%
11 jun 88,500 89,820 88,500
88,500 1 -3,000 -3,23%
12 jun 0,000 99,200 0,000
0,000 0 +9,380 +10,44%
13 jun 100,500 92,660 100,500
100,500 4 -6,540 -6,59%
14 jun 0,000 88,580 0,000
0,000 0 -4,080 -4,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront