PROSUS Call-optie sep-2024 30,00

AEX:PRX
6,300 17:27
-0,510 (-7,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,470 4,470 4,470
4,490 9 +0,810 +22,13%
03 mei 4,700 4,910 4,700
5,250 34 +0,440 +9,84%
06 mei 5,250 5,210 5,250
5,250 40 +0,300 +6,11%
07 mei 5,100 4,850 5,100
5,100 20 -0,360 -6,91%
08 mei 4,600 4,720 4,600
4,600 22 -0,130 -2,68%
09 mei 4,940 5,360 4,940
5,250 23 +0,640 +13,56%
10 mei 4,940 5,400 4,940
5,250 1 +0,040 +0,75%
13 mei 0,000 5,960 0,000
0,000 0 +0,560 +10,37%
14 mei 6,800 6,970 6,550
6,800 36 +1,010 +16,95%
15 mei 6,850 7,260 6,850
6,850 15 +0,290 +4,16%
16 mei 0,000 7,610 0,000
0,000 0 +0,350 +4,82%
17 mei 6,950 6,810 6,950
6,950 17 -0,800 -10,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront