PROSUS Put-optie sep-2024 30,00

AEX:PRX
0,630 09:09
+0,030 (+5,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,550 1,330 1,550
1,550 11 -0,390 -22,67%
03 mei 1,180 1,190 1,150
1,180 14 -0,140 -10,53%
06 mei 1,050 1,110 1,050
1,090 1.972 -0,080 -6,72%
07 mei 1,100 1,170 1,100
1,150 13 +0,060 +5,41%
08 mei 1,190 1,190 1,190
1,190 2 +0,020 +1,71%
09 mei 1,070 1,010 1,070
1,070 2 -0,180 -15,13%
10 mei 0,000 0,990 0,000
0,000 0 -0,020 -1,98%
13 mei 0,900 0,840 0,900
0,900 3 -0,150 -15,15%
14 mei 0,670 0,660 0,650
0,670 5 -0,180 -21,43%
15 mei 0,000 0,580 0,000
0,000 0 -0,080 -12,12%
16 mei 0,000 0,530 0,000
0,000 0 -0,050 -8,62%
17 mei 0,640 0,600 0,640
0,640 5 +0,070 +13,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront