PROSUS Put-optie sep-2024 32,00

AEX:PRX
1,020 09:56
+0,040 (+4,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,200 2,060 2,000
2,220 13 -0,550 -21,07%
03 mei 1,870 1,860 1,800
1,940 39 -0,200 -9,71%
06 mei 1,700 1,700 1,660
1,700 38 -0,160 -8,60%
07 mei 1,750 1,840 1,730
1,750 20 +0,140 +8,24%
08 mei 0,000 1,870 0,000
0,000 0 +0,030 +1,63%
09 mei 0,000 1,610 0,000
0,000 0 -0,260 -13,90%
10 mei 0,000 1,570 0,000
0,000 0 -0,040 -2,48%
13 mei 0,000 1,370 0,000
0,000 0 -0,200 -12,74%
14 mei 1,050 1,060 1,050
1,050 2 -0,310 -22,63%
15 mei 1,050 0,930 1,050
1,050 10 -0,130 -12,26%
16 mei 0,970 0,870 0,960
0,970 5 -0,060 -6,45%
17 mei 1,020 0,980 1,020
1,020 1 +0,110 +12,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront